Bridged WETH (Superposition) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$72,792	$2,669.46	N/A
2026-07-14	$72,972	$2,634.98	$1,889.73
2026-07-13	$68,496	$2,268.98	$1,773.83
2026-07-12	$69,641	$1,240.85	$1,803.47
2026-07-11	$69,389	$1,549.16	$1,796.95
2026-07-10	$68,986	$1,052.54	$1,786.52
2026-07-09	$66,857	$729.12	$1,731.38
2026-07-08	$67,311	$1,259.46	$1,743.12
2026-07-07	$68,369	$1,847.92	$1,770.54
2026-07-06	$69,595	$2,054.91	$1,802.28
2026-07-05	$69,114	$817.71	$1,789.82
2026-07-04	$68,951	$1,329.68	$1,785.61
2026-07-03	$65,523	$489.54	$1,696.83
2026-07-02	$65,692	$934.73	$1,701.20
2026-07-01	$62,402	$1,060.92	$1,616.00
2026-06-30	$61,015	$376.18	$1,580.09
2026-06-29	$61,604	$1,120.82	$1,595.34
2026-06-28	$60,604	$477.99	$1,569.44
2026-06-27	$61,143	$919.21	$1,583.41
2026-06-26	$60,564	$1,472.68	$1,568.42