Bridged WETH (Superposition) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$95,999	$23.77	N/A
2026-09-08	$96,159	$2,424.81	$2,486.05
2026-09-07	$97,136	$1,517.81	$2,490.21
2026-09-06	$95,800	$160.85	$2,515.50
2026-09-05	$94,874	$1,802.64	$2,480.89
2026-09-04	$96,850	$4,117.69	$2,456.92
2026-09-03	$92,336	$1,218.85	$2,508.09
2026-09-02	$93,436	$1,910.61	$2,391.19
2026-09-01	$95,278	$2,514.73	$2,419.68
2026-08-31	$93,373	$6,232.09	$2,467.39
2026-08-30	$94,905	$881.60	$2,418.06
2026-08-29	$94,328	$8,247.50	$2,457.71
2026-08-28	$96,907	$10,314.61	$2,442.77
2026-08-27	$96,753	$628.63	$2,509.58
2026-08-26	$94,303	$1,260.67	$2,505.58
2026-08-25	$95,835	$1,245.90	$2,442.13
2026-08-24	$95,131	$1,005.94	$2,481.81
2026-08-23	$93,616	$1,541.59	$2,463.58
2026-08-22	$97,073	$4,582.42	$2,424.35
2026-08-21	$89,865	$2,227.90	$2,513.86