Bridged Wrapped Bitcoin (Worldchain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $9,117,487 | $10,948.11 | N/A |
| 2026-09-09 | $9,138,026 | $12,115.14 | $78,175 |
| 2026-09-08 | $9,212,183 | $17,454.78 | $78,351 |
| 2026-09-07 | $9,353,160 | $8,661.79 | $78,987 |
| 2026-09-06 | $9,277,616 | $4,931.43 | $80,195 |
| 2026-09-05 | $9,264,268 | $7,923.43 | $79,684 |
| 2026-09-04 | $9,441,804 | $16,332.79 | $79,569 |
| 2026-09-03 | $8,979,682 | $5,635.09 | $81,094 |
| 2026-09-02 | $7,536,603 | $7,025.77 | $77,125 |
| 2026-09-01 | $9,132,643 | $7,871.87 | $64,731 |
| 2026-08-31 | $7,947,079 | $6,273.50 | $78,439 |
| 2026-08-30 | $9,110,291 | $6,875.78 | $68,186 |
| 2026-08-29 | $9,058,559 | $10,157.91 | $78,166 |
| 2026-08-28 | $9,348,703 | $12,939.54 | $77,722 |
| 2026-08-27 | $9,206,257 | $6,979.62 | $80,212 |
| 2026-08-26 | $9,141,110 | $14,671.75 | $78,990 |
| 2026-08-25 | $9,191,844 | $9,595.92 | $78,431 |
| 2026-08-24 | $9,050,553 | $12,858.24 | $78,866 |
| 2026-08-23 | $8,978,608 | $29,540 | $77,654 |
| 2026-08-22 | $9,122,645 | $23,499 | $77,036 |
Want data in another currency? Use our API
Or check it out in the app stores
