Bridged Wrapped Bitcoin (Worldchain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $7,313,369 | $8,097.37 | N/A |
| 2026-07-23 | $7,407,755 | $7,725.59 | $64,722 |
| 2026-07-22 | $7,553,217 | $6,332.15 | $65,557 |
| 2026-07-21 | $7,316,989 | $6,605.35 | $66,845 |
| 2026-07-20 | $7,354,357 | $3,869.53 | $64,754 |
| 2026-07-19 | $7,254,642 | $4,178.44 | $65,085 |
| 2026-07-18 | $7,230,075 | $7,716.20 | $64,202 |
| 2026-07-17 | $7,243,481 | $8,545.10 | $63,985 |
| 2026-07-16 | $7,333,646 | $646.29 | $64,104 |
| 2026-07-15 | $7,392,920 | $14,013.58 | $64,902 |
| 2026-07-14 | $7,012,111 | $7,112.08 | $65,426 |
| 2026-07-13 | $7,087,423 | $4,743.14 | $62,056 |
| 2026-07-12 | $7,132,189 | $7,932.50 | $63,274 |
| 2026-07-11 | $7,152,509 | $5,815.57 | $63,674 |
| 2026-07-10 | $7,078,298 | $11,072.17 | $64,030 |
| 2026-07-09 | $6,879,434 | $7,852.87 | $63,365 |
| 2026-07-08 | $7,010,388 | $8,304.41 | $61,723 |
| 2026-07-07 | $7,162,480 | $9,728.00 | $62,898 |
| 2026-07-06 | $7,128,367 | $6,173.82 | $64,263 |
| 2026-07-05 | $7,030,248 | $6,186.85 | $63,957 |
Want data in another currency? Use our API
Or check it out in the app stores
