BRN Metaverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $2,187,505 | $111,941 | N/A |
| 2026-09-08 | $2,338,132 | $129,132 | $0.078484 |
| 2026-09-07 | $2,359,894 | $128,282 | $0.083887 |
| 2026-09-06 | $2,339,832 | $128,654 | $0.084668 |
| 2026-09-05 | $2,361,876 | $142,568 | $0.083948 |
| 2026-09-04 | $2,406,042 | $144,844 | $0.084739 |
| 2026-09-03 | $2,324,996 | $143,207 | $0.086324 |
| 2026-09-02 | $2,423,197 | $140,490 | $0.083415 |
| 2026-09-01 | $2,443,417 | $140,702 | $0.086938 |
| 2026-08-31 | $2,479,839 | $126,864 | $0.087663 |
| 2026-08-30 | $2,477,699 | $126,947 | $0.088970 |
| 2026-08-29 | $2,476,365 | $118,209 | $0.088893 |
| 2026-08-28 | $2,661,004 | $121,535 | $0.088844 |
| 2026-08-27 | $2,660,779 | $140,980 | $0.095468 |
| 2026-08-26 | $2,709,765 | $130,061 | $0.095459 |
| 2026-08-25 | $2,699,273 | $162,113 | $0.097217 |
| 2026-08-24 | $2,923,658 | $153,136 | $0.096840 |
| 2026-08-23 | $2,498,330 | $155,743 | $0.104890 |
| 2026-08-22 | $2,337,813 | $125,662 | $0.089630 |
| 2026-08-21 | $2,289,466 | $139,072 | $0.083872 |
Want data in another currency? Use our API
Or check it out in the app stores
