Broadcom (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $3,775,186 | $273,799 | N/A |
| 2026-08-30 | $3,814,432 | $164,447 | $367.05 |
| 2026-08-29 | $3,827,737 | $460,034 | $371.00 |
| 2026-08-28 | $3,847,135 | $700,591 | $369.35 |
| 2026-08-27 | $3,398,654 | $775,066 | $370.99 |
| 2026-08-26 | $2,940,711 | $331,300 | $362.18 |
| 2026-08-25 | $3,119,899 | $424,592 | $357.85 |
| 2026-08-24 | $3,158,084 | $257,926 | $358.97 |
| 2026-08-23 | $3,135,329 | $306,459 | $370.12 |
| 2026-08-22 | $3,279,933 | $1,474,790 | $367.54 |
| 2026-08-21 | $2,660,053 | $803,873 | $368.52 |
| 2026-08-20 | $2,240,824 | $1,066,969 | $364.97 |
| 2026-08-19 | $1,958,189 | $523,423 | $366.20 |
| 2026-08-18 | $1,889,341 | $596,559 | $379.83 |
| 2026-08-17 | $1,618,719 | $134,370 | $392.88 |
| 2026-08-16 | $1,622,492 | $216,850 | $395.30 |
| 2026-08-15 | $1,655,131 | $461,376 | $395.57 |
| 2026-08-14 | $1,596,846 | $157,796 | $393.66 |
| 2026-08-13 | $1,578,936 | $166,901 | $418.94 |
| 2026-08-12 | $1,573,838 | $177,169 | $415.61 |
Want data in another currency? Use our API
Or check it out in the app stores
