BSCS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $120,940 | $5.27 | N/A |
| 2026-07-28 | $120,261 | $10.95 | $0.00030319 |
| 2026-07-27 | $121,529 | $7.05 | $0.00030148 |
| 2026-07-26 | $121,201 | $5.29 | $0.00030466 |
| 2026-07-25 | $120,249 | $3.90 | $0.00030384 |
| 2026-07-24 | $120,466 | $1.36 | $0.00030146 |
| 2026-07-23 | $121,152 | $5.66 | $0.00030200 |
| 2026-07-22 | $121,598 | $4.72 | $0.00030372 |
| 2026-07-21 | $120,676 | $6.84 | $0.00030484 |
| 2026-07-20 | $121,201 | $2.40 | $0.00030253 |
| 2026-07-19 | $120,782 | $2.31 | $0.00030384 |
| 2026-07-18 | $120,407 | $20.97 | $0.00030279 |
| 2026-07-17 | $121,227 | $6.71 | $0.00030185 |
| 2026-07-16 | $122,016 | $4.48 | $0.00030391 |
| 2026-07-15 | $122,420 | $13.75 | $0.00030589 |
| 2026-07-14 | $120,860 | $2,078.58 | $0.00030690 |
| 2026-07-13 | $121,430 | $11.91 | $0.00030299 |
| 2026-07-12 | $121,125 | $5.33 | $0.00030442 |
| 2026-07-11 | $121,507 | $63.75 | $0.00030365 |
| 2026-07-10 | $121,318 | $159.84 | $0.00030461 |
Want data in another currency? Use our API
Or check it out in the app stores
