BTC Standard Hashrate Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $123,576 | $42.45 | N/A |
| 2026-07-17 | $124,440 | $67.52 | $0.00829600 |
| 2026-07-16 | $135,312 | $169.87 | $0.00902080 |
| 2026-07-15 | $140,628 | $16.50 | $0.00937521 |
| 2026-07-14 | $141,055 | $61.82 | $0.00940364 |
| 2026-07-13 | $138,065 | $95.19 | $0.00920433 |
| 2026-07-12 | $136,788 | $83.60 | $0.00911923 |
| 2026-07-11 | $135,872 | $1,277.89 | $0.00905811 |
| 2026-07-10 | $136,987 | $21.58 | $0.00913249 |
| 2026-07-09 | $137,520 | $24.45 | $0.00916803 |
| 2026-07-08 | $83,118 | $6,101.91 | $0.00906196 |
| 2026-07-07 | $83,393 | $8.02 | $0.00909192 |
| 2026-07-06 | $84,692 | $34.34 | $0.00923356 |
| 2026-07-05 | $84,910 | $237.41 | $0.00925735 |
| 2026-07-04 | $80,298 | $14.93 | $0.00875454 |
| 2026-07-03 | $79,853 | $159.55 | $0.00870595 |
| 2026-07-02 | $76,158 | $195.85 | $0.00830317 |
| 2026-07-01 | $77,389 | $5,005.41 | $0.00843735 |
| 2026-06-30 | $78,814 | $7,599.16 | $0.00859266 |
| 2026-06-29 | $79,498 | $2.32 | $0.00866724 |
Want data in another currency? Use our API
Or check it out in the app stores
