BUBBLES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $34,265 | $1.81 | $0.00003426 |
| 2026-06-29 | $34,806 | $3.93 | $0.00003481 |
| 2026-06-28 | $34,242 | $0.553421 | $0.00003424 |
| 2026-06-27 | $34,467 | $0.568682 | $0.00003447 |
| 2026-06-26 | $35,978 | $0.582645 | $0.00003598 |
| 2026-06-17 | $39,443 | $1.33 | $0.00003944 |
| 2026-06-16 | $39,563 | $1.34 | $0.00003956 |
| 2026-06-09 | $39,107 | $0.00041632 | $0.00003911 |
| 2026-06-06 | $38,969 | $0.04257598 | $0.00003897 |
| 2026-06-05 | $39,206 | $0.04283474 | $0.00003921 |
| 2026-06-04 | $44,396 | $0.00072082 | $0.00004440 |
| 2026-06-03 | $47,863 | $0.568397 | $0.00004786 |
Want data in another currency? Use our API
Or check it out in the app stores
