Ultraround Money Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$465,150	$1,236.05	N/A
2026-07-28	$454,537	$990.76	$0.570239
2026-07-27	$470,172	$2,073.04	$0.557223
2026-07-26	$459,622	$955.52	$0.576373
2026-07-25	$456,220	$1,085.18	$0.563436
2026-07-24	$452,756	$773.01	$0.559259
2026-07-23	$474,062	$1,080.84	$0.555007
2026-07-22	$473,117	$1,256.78	$0.581110
2026-07-21	$466,976	$1,879.73	$0.579941
2026-07-20	$463,272	$26.28	$0.572400
2026-07-19	$461,850	$2,095.46	$0.567851
2026-07-18	$443,926	$86.95	$0.566102
2026-07-17	$462,829	$342.94	$0.544116
2026-07-16	$505,030	$125.26	$0.567238
2026-07-15	$489,051	$2,788.38	$0.618943
2026-07-14	$457,204	$1,113.19	$0.599348
2026-07-13	$475,527	$1,761.09	$0.560314
2026-07-12	$466,752	$1,305.05	$0.582757
2026-07-11	$469,483	$1,175.68	$0.571995
2026-07-10	$465,408	$1,211.66	$0.575336