Business Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $208,665 | $199.60 | N/A |
| 2026-08-03 | $228,418 | $84.77 | $0.00021968 |
| 2026-08-02 | $224,486 | $158.14 | $0.00024047 |
| 2026-08-01 | $228,163 | $18.75 | $0.00023633 |
| 2026-07-31 | $235,198 | $108.46 | $0.00024021 |
| 2026-07-30 | $234,513 | $51.45 | $0.00024761 |
| 2026-07-29 | $235,845 | $75.00 | $0.00024689 |
| 2026-07-28 | $235,372 | $410.06 | $0.00024829 |
| 2026-07-25 | $227,109 | $33.39 | $0.00024779 |
| 2026-07-24 | $231,173 | $1,358.84 | $0.00023910 |
| 2026-07-23 | $230,125 | $1,746.71 | $0.00024337 |
| 2026-07-22 | $246,720 | $2,887.88 | $0.00024227 |
| 2026-07-21 | $237,072 | $1,427.53 | $0.00025974 |
| 2026-07-19 | $245,226 | $17.83 | $0.00024959 |
| 2026-07-18 | $244,499 | $18.52 | $0.00025817 |
| 2026-07-17 | $247,726 | $58.53 | $0.00025740 |
| 2026-07-16 | $255,686 | $785.67 | $0.00026080 |
| 2026-07-15 | $258,803 | $411.50 | $0.00026918 |
| 2026-07-14 | $244,203 | $1.25 | $0.00027246 |
| 2026-07-13 | $251,092 | $68.59 | $0.00025709 |
Want data in another currency? Use our API
Or check it out in the app stores
