Buying.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $6,149,552 | $115,861 | N/A |
| 2026-07-05 | $6,157,705 | $116,370 | $0.00941428 |
| 2026-07-04 | $6,011,349 | $69,116 | $0.00919053 |
| 2026-07-03 | $5,960,359 | $111,008 | $0.00911257 |
| 2026-07-02 | $5,992,594 | $105,457 | $0.00916185 |
| 2026-07-01 | $5,920,489 | $111,495 | $0.00905161 |
| 2026-06-30 | $5,923,138 | $93,581 | $0.00905566 |
| 2026-06-29 | $6,043,220 | $117,809 | $0.00923925 |
| 2026-06-28 | $5,997,376 | $112,771 | $0.00916916 |
| 2026-06-27 | $5,958,543 | $117,798 | $0.00910979 |
| 2026-06-26 | $5,931,208 | $80,819 | $0.00906800 |
| 2026-06-25 | $5,926,997 | $112,516 | $0.00906156 |
| 2026-06-24 | $5,891,523 | $113,894 | $0.00900733 |
| 2026-06-23 | $5,691,563 | $104,203 | $0.00870162 |
| 2026-06-22 | $5,765,142 | $117,313 | $0.00881411 |
| 2026-06-21 | $5,651,602 | $112,170 | $0.00864052 |
| 2026-06-20 | $5,547,395 | $110,679 | $0.00848120 |
| 2026-06-19 | $5,489,551 | $106,611 | $0.00839277 |
| 2026-06-18 | $5,580,782 | $103,441 | $0.00853225 |
| 2026-06-17 | $5,594,700 | $106,331 | $0.00855353 |
Want data in another currency? Use our API
Or check it out in the app stores
