C:\Users\Desktop\memes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $8,020.48 | $2.83 | N/A |
| 2026-07-22 | $8,336.31 | $2.19 | $0.00000802 |
| 2026-07-21 | $8,292.80 | $2.98 | $0.00000834 |
| 2026-07-20 | $8,253.38 | $2.97 | $0.00000829 |
| 2026-07-17 | $8,157.60 | $88.50 | $0.00000825 |
| 2026-07-16 | $8,224.17 | $89.22 | $0.00000816 |
| 2026-07-15 | $8,572.13 | $3.67 | $0.00000822 |
| 2026-07-14 | $8,314.56 | $2.13 | $0.00000857 |
| 2026-07-13 | $8,639.86 | $50.87 | $0.00000832 |
| 2026-07-12 | $8,716.99 | $51.33 | $0.00000864 |
| 2026-07-11 | $8,969.95 | $39.71 | $0.00000872 |
| 2026-07-10 | $9,053.96 | $1.17 | $0.00000897 |
| 2026-07-09 | $9,037.30 | $1.16 | $0.00000905 |
| 2026-07-08 | $9,390.32 | $1.31 | $0.00000904 |
| 2026-07-07 | $9,722.92 | $116.08 | $0.00000939 |
| 2026-07-06 | $9,891.53 | $22.93 | $0.00000972 |
| 2026-07-05 | $9,919.40 | $13.28 | $0.00000989 |
| 2026-07-02 | $9,680.09 | $87.48 | $0.00000992 |
| 2026-07-01 | $9,194.71 | $156.60 | $0.00000968 |
| 2026-06-30 | $9,851.36 | $115.67 | $0.00000920 |
Want data in another currency? Use our API
Or check it out in the app stores
