Candle Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $61,795 | $2.47 | N/A |
| 2026-07-22 | $64,094 | $65.73 | $0.00031967 |
| 2026-07-21 | $63,584 | $1.95 | $0.00033156 |
| 2026-07-20 | $62,431 | $461.36 | $0.00032892 |
| 2026-07-19 | $62,325 | $158.38 | $0.00032296 |
| 2026-07-18 | $62,021 | $1.93 | $0.00032241 |
| 2026-07-15 | $64,906 | $1.87 | $0.00032084 |
| 2026-07-13 | $63,774 | $43.56 | $0.00033577 |
| 2026-07-12 | $63,298 | $3.93 | $0.00032991 |
| 2026-07-11 | $64,385 | $7.89 | $0.00032744 |
| 2026-07-10 | $64,725 | $405.00 | $0.00033307 |
| 2026-07-09 | $65,903 | $17.43 | $0.00033483 |
| 2026-07-08 | $68,280 | $79.93 | $0.00034092 |
| 2026-07-07 | $69,744 | $42.66 | $0.00035322 |
| 2026-07-06 | $69,415 | $173.11 | $0.00036079 |
| 2026-07-05 | $69,783 | $2,659.44 | $0.00035909 |
| 2026-07-04 | $70,882 | $496.23 | $0.00036099 |
| 2026-07-03 | $69,483 | $1,036.58 | $0.00036668 |
| 2026-07-02 | $65,998 | $264.51 | $0.00035944 |
| 2026-07-01 | $62,046 | $39.91 | $0.00034141 |
Want data in another currency? Use our API
Or check it out in the app stores
