Candle TV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $98,850 | $10.34 | N/A |
| 2026-09-08 | $99,454 | $24.85 | $0.00001281 |
| 2026-09-07 | $99,550 | $24.87 | $0.00001288 |
| 2026-09-05 | $99,204 | $742.01 | $0.00001290 |
| 2026-09-04 | $100,716 | $753.03 | $0.00001285 |
| 2026-09-03 | $99,204 | $50.03 | $0.00001305 |
| 2026-09-02 | $98,094 | $49.47 | $0.00001285 |
| 2026-09-01 | $101,759 | $26.03 | $0.00001271 |
| 2026-08-31 | $100,652 | $25.96 | $0.00001318 |
| 2026-08-30 | $104,435 | $26.93 | $0.00001304 |
| 2026-08-26 | $93,757 | $25.04 | $0.00001353 |
| 2026-08-24 | $92,729 | $10.14 | $0.00001215 |
| 2026-08-23 | $94,095 | $9.86 | $0.00001201 |
| 2026-08-22 | $90,767 | $3.03 | $0.00001219 |
| 2026-08-21 | $86,619 | $3,989.44 | $0.00001176 |
| 2026-08-20 | $84,325 | $3,902.26 | $0.00001122 |
| 2026-08-19 | $89,801 | $9.87 | $0.00001092 |
| 2026-08-17 | $80,446 | $1.17 | $0.00001163 |
| 2026-08-16 | $81,346 | $1.19 | $0.00001042 |
| 2026-08-15 | $82,578 | $2.30 | $0.00001054 |
Want data in another currency? Use our API
Or check it out in the app stores
