CAPSULE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $5,729.29 | $188.56 | N/A |
| 2026-08-23 | $6,504.01 | $12.64 | $0.00000573 |
| 2026-08-22 | $6,224.28 | $5.20 | $0.00000650 |
| 2026-08-20 | $5,716.83 | $28.58 | $0.00000622 |
| 2026-08-19 | $5,293.56 | $453.16 | $0.00000572 |
| 2026-08-18 | $4,299.17 | $26.15 | $0.00000529 |
| 2026-08-17 | $4,310.99 | $3.68 | $0.00000430 |
| 2026-08-16 | $4,336.33 | $3.70 | $0.00000431 |
| 2026-08-14 | $4,442.15 | $56.40 | $0.00000434 |
| 2026-08-13 | $4,402.73 | $62.03 | $0.00000444 |
| 2026-08-12 | $4,568.28 | $89.76 | $0.00000440 |
| 2026-08-11 | $4,365.56 | $44.65 | $0.00000457 |
| 2026-08-10 | $4,520.29 | $109.04 | $0.00000437 |
| 2026-08-09 | $4,813.22 | $56.06 | $0.00000452 |
| 2026-08-08 | $4,703.95 | $59.38 | $0.00000481 |
| 2026-08-07 | $4,841.22 | $176.91 | $0.00000470 |
| 2026-08-06 | $5,831.11 | $843.07 | $0.00000484 |
| 2026-08-05 | $3,825.37 | $307.98 | $0.00000583 |
| 2026-08-04 | $4,832.46 | $501.52 | $0.00000383 |
| 2026-08-03 | $6,584.14 | $2,405.16 | $0.00000483 |
Want data in another currency? Use our API
Or check it out in the app stores
