Capx AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$15,434,824	$329,853	N/A
2026-07-08	$15,449,455	$311,734	$0.150726
2026-07-07	$15,403,125	$296,571	$0.150274
2026-07-06	$15,445,939	$421,586	$0.150692
2026-07-05	$15,417,096	$323,431	$0.150411
2026-07-04	$15,451,703	$179,557	$0.150748
2026-07-03	$14,748,740	$176,605	$0.143890
2026-07-02	$15,529,487	$346,844	$0.151507
2026-07-01	$15,613,834	$704,795	$0.152330
2026-06-30	$15,623,887	$369,670	$0.152428
2026-06-29	$15,821,752	$337,664	$0.154359
2026-06-28	$15,732,850	$606,159	$0.153491
2026-06-27	$15,615,593	$634,092	$0.152347
2026-06-26	$15,587,925	$607,559	$0.152077
2026-06-25	$15,536,289	$596,213	$0.151574
2026-06-24	$16,074,084	$665,695	$0.156820
2026-06-23	$15,924,148	$467,427	$0.155358
2026-06-22	$15,903,805	$390,556	$0.155159
2026-06-21	$15,902,671	$611,899	$0.155148
2026-06-20	$15,835,575	$604,632	$0.154493