CARV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $22,829,542 | $765,545 | N/A |
| 2026-09-11 | $22,267,676 | $707,165 | $0.03444004 |
| 2026-09-10 | $23,561,743 | $1,022,667 | $0.03359242 |
| 2026-09-09 | $24,415,163 | $943,061 | $0.03554462 |
| 2026-09-08 | $24,283,669 | $804,355 | $0.03683207 |
| 2026-09-07 | $24,333,536 | $835,344 | $0.03663370 |
| 2026-09-06 | $23,389,976 | $661,234 | $0.03670892 |
| 2026-09-05 | $22,825,738 | $1,032,248 | $0.03528550 |
| 2026-09-04 | $23,356,617 | $1,850,840 | $0.03443430 |
| 2026-09-03 | $23,435,873 | $1,913,522 | $0.03523517 |
| 2026-09-02 | $22,966,129 | $1,550,642 | $0.03535473 |
| 2026-09-01 | $23,360,601 | $2,982,821 | $0.03464609 |
| 2026-08-31 | $22,159,282 | $1,271,015 | $0.03524118 |
| 2026-08-30 | $22,409,285 | $852,056 | $0.03342890 |
| 2026-08-29 | $21,536,084 | $751,706 | $0.03380605 |
| 2026-08-28 | $22,328,426 | $1,477,510 | $0.03248876 |
| 2026-08-27 | $21,365,743 | $916,908 | $0.03368407 |
| 2026-08-26 | $20,730,985 | $708,825 | $0.03223179 |
| 2026-08-25 | $21,298,571 | $1,177,929 | $0.03127421 |
| 2026-08-24 | $21,748,483 | $1,146,543 | $0.03213046 |
Want data in another currency? Use our API
Or check it out in the app stores
