Cashaa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $372,612 | $108.16 | N/A |
| 2026-08-03 | $404,904 | $25.94 | $0.00051332 |
| 2026-08-02 | $422,574 | $7.31 | $0.00055780 |
| 2026-08-01 | $422,626 | $7.31 | $0.00058214 |
| 2026-07-30 | $416,613 | $357.89 | $0.00058222 |
| 2026-07-29 | $474,447 | $102.51 | $0.00057393 |
| 2026-07-28 | $431,064 | $67.00 | $0.00065361 |
| 2026-07-27 | $513,956 | $37.56 | $0.00059384 |
| 2026-07-26 | $545,761 | $11.34 | $0.00070803 |
| 2026-07-25 | $545,741 | $11.34 | $0.00075185 |
| 2026-07-24 | $564,730 | $4.81 | $0.00075182 |
| 2026-07-23 | $571,862 | $84.74 | $0.00077798 |
| 2026-07-22 | $725,636 | $168.25 | $0.00078781 |
| 2026-07-21 | $517,914 | $37.10 | $0.00099965 |
| 2026-07-20 | $517,394 | $37.15 | $0.00071349 |
| 2026-07-14 | $582,128 | $2.67 | $0.00071277 |
| 2026-07-13 | $585,900 | $8.00 | $0.00080195 |
| 2026-07-12 | $684,649 | $0.943185 | $0.00080715 |
| 2026-07-10 | $685,443 | $5.48 | $0.00094319 |
| 2026-07-09 | $573,806 | $74.11 | $0.00094428 |
Want data in another currency? Use our API
Or check it out in the app stores
