Cat in Hoodie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $16,683.32 | $52.40 | N/A |
| 2026-07-22 | $16,793.03 | $50.05 | $0.00001668 |
| 2026-07-21 | $16,439.80 | $306.08 | $0.00001679 |
| 2026-07-20 | $16,205.72 | $489.77 | $0.00001644 |
| 2026-07-19 | $17,896.00 | $7.10 | $0.00001621 |
| 2026-07-18 | $17,655.46 | $22.60 | $0.00001790 |
| 2026-07-17 | $17,538.25 | $19.82 | $0.00001766 |
| 2026-07-16 | $17,912.64 | $20.24 | $0.00001754 |
| 2026-07-15 | $18,123.92 | $109.69 | $0.00001791 |
| 2026-07-14 | $16,653.99 | $62.34 | $0.00001813 |
| 2026-07-13 | $17,667.23 | $214.77 | $0.00001665 |
| 2026-07-12 | $17,967.35 | $143.11 | $0.00001767 |
| 2026-07-11 | $18,340.61 | $111.05 | $0.00001797 |
| 2026-07-10 | $18,435.73 | $3.41 | $0.00001834 |
| 2026-07-09 | $19,424.55 | $317.06 | $0.00001844 |
| 2026-07-08 | $17,847.59 | $217.75 | $0.00001943 |
| 2026-07-07 | $19,958.75 | $1.56 | $0.00001785 |
| 2026-07-06 | $19,871.09 | $109.52 | $0.00001996 |
| 2026-07-05 | $19,276.56 | $195.40 | $0.00001987 |
| 2026-07-04 | $17,951.82 | $34.88 | $0.00001928 |
Want data in another currency? Use our API
Or check it out in the app stores
