CATBAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $73,464 | $35.47 | N/A |
| 2026-09-05 | $72,248 | $4.16 | $0.00008038 |
| 2026-09-04 | $74,826 | $39.77 | $0.00007905 |
| 2026-09-03 | $70,699 | $2.25 | $0.00008187 |
| 2026-09-02 | $70,316 | $98.98 | $0.00007735 |
| 2026-09-01 | $71,420 | $8.42 | $0.00007694 |
| 2026-08-31 | $71,886 | $208.15 | $0.00007814 |
| 2026-08-30 | $75,105 | $161.90 | $0.00007865 |
| 2026-08-29 | $73,105 | $268.79 | $0.00008217 |
| 2026-08-28 | $77,806 | $467.80 | $0.00007998 |
| 2026-08-27 | $75,226 | $13.26 | $0.00008513 |
| 2026-08-26 | $71,174 | $259.77 | $0.00008230 |
| 2026-08-25 | $71,022 | $8.20 | $0.00007787 |
| 2026-08-24 | $68,574 | $1.037 | $0.00007770 |
| 2026-08-23 | $67,448 | $3.40 | $0.00007502 |
| 2026-08-22 | $67,373 | $46.18 | $0.00007379 |
| 2026-08-21 | $62,720 | $42.25 | $0.00007371 |
| 2026-08-20 | $61,347 | $1,639.91 | $0.00006862 |
| 2026-08-19 | $69,610 | $42.63 | $0.00006711 |
| 2026-08-18 | $68,636 | $49.41 | $0.00007615 |
Want data in another currency? Use our API
Or check it out in the app stores
