CATBAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $86,096 | $21.30 | N/A |
| 2026-07-14 | $83,664 | $35.08 | $0.00009151 |
| 2026-07-13 | $82,058 | $309.09 | $0.00008975 |
| 2026-07-12 | $79,033 | $882.26 | $0.00008644 |
| 2026-07-11 | $92,421 | $375.02 | $0.00010109 |
| 2026-07-10 | $98,687 | $425.89 | $0.00010794 |
| 2026-07-09 | $98,622 | $9.68 | $0.00010787 |
| 2026-07-08 | $99,225 | $5.48 | $0.00010908 |
| 2026-07-07 | $101,140 | $32.23 | $0.00011118 |
| 2026-07-06 | $104,815 | $310.53 | $0.00011522 |
| 2026-07-05 | $105,904 | $146.58 | $0.00011642 |
| 2026-07-04 | $107,980 | $23.08 | $0.00011870 |
| 2026-07-03 | $108,909 | $19.49 | $0.00011972 |
| 2026-07-02 | $106,362 | $26.14 | $0.00011692 |
| 2026-07-01 | $103,466 | $26.34 | $0.00011374 |
| 2026-06-30 | $98,301 | $12.65 | $0.00010806 |
| 2026-06-29 | $98,759 | $12.87 | $0.00010856 |
| 2026-06-28 | $95,438 | $20.01 | $0.00010491 |
| 2026-06-27 | $94,228 | $22.51 | $0.00010358 |
| 2026-06-26 | $94,562 | $1,127.26 | $0.00010395 |
Want data in another currency? Use our API
Or check it out in the app stores
