CATERPILLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $173,005 | $6,041.94 | N/A |
| 2026-08-20 | $175,100 | $6,006.92 | $0.000000005047 |
| 2026-08-19 | $171,764 | $6,053.83 | $0.000000005109 |
| 2026-08-18 | $171,639 | $6,316.15 | $0.000000005011 |
| 2026-08-17 | $173,800 | $6,130.18 | $0.000000005007 |
| 2026-08-16 | $175,100 | $5,890.48 | $0.000000005070 |
| 2026-08-15 | $174,587 | $6,013.10 | $0.000000005108 |
| 2026-08-14 | $173,906 | $6,138.81 | $0.000000005093 |
| 2026-08-13 | $170,915 | $6,373.03 | $0.000000005073 |
| 2026-08-12 | $171,609 | $6,184.37 | $0.000000004985 |
| 2026-08-11 | $160,059 | $7,318.66 | $0.000000005005 |
| 2026-08-10 | $174,489 | $6,112.18 | $0.000000004668 |
| 2026-08-09 | $175,094 | $5,880.34 | $0.000000005088 |
| 2026-08-08 | $172,380 | $6,365.56 | $0.000000005105 |
| 2026-08-07 | $136,293 | $15,326.94 | $0.000000005026 |
| 2026-08-06 | $175,395 | $6,030.76 | $0.000000003974 |
| 2026-08-05 | $173,097 | $6,138.33 | $0.000000005105 |
| 2026-08-04 | $175,075 | $6,145.54 | $0.000000005038 |
| 2026-08-03 | $175,317 | $6,117.41 | $0.000000005095 |
| 2026-08-02 | $170,663 | $6,197.58 | $0.000000005102 |
Want data in another currency? Use our API
Or check it out in the app stores
