Cellana Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $24,158 | $0.232812 | N/A |
| 2026-08-03 | $23,632 | $3.74 | $0.00006749 |
| 2026-08-02 | $23,733 | $2.17 | $0.00006602 |
| 2026-08-01 | $23,463 | $9.70 | $0.00006630 |
| 2026-07-31 | $23,929 | $6.32 | $0.00006555 |
| 2026-07-30 | $23,568 | $0.178965 | $0.00006685 |
| 2026-07-29 | $24,557 | $41.60 | $0.00006584 |
| 2026-07-28 | $24,185 | $0.01000055 | $0.00006860 |
| 2026-07-27 | $25,747 | $0.934959 | $0.00006757 |
| 2026-07-26 | $25,220 | $0.02034432 | $0.00007193 |
| 2026-07-25 | $24,774 | $3.35 | $0.00007046 |
| 2026-07-24 | $25,532 | $6.62 | $0.00006921 |
| 2026-07-23 | $25,670 | $5.65 | $0.00007133 |
| 2026-07-22 | $24,880 | $2.30 | $0.00007171 |
| 2026-07-20 | $24,131 | $0.943782 | $0.00006951 |
| 2026-07-19 | $24,912 | $0.433238 | $0.00006741 |
| 2026-07-18 | $25,602 | $0.295500 | $0.00006960 |
| 2026-07-17 | $25,117 | $8.27 | $0.00007152 |
| 2026-07-16 | $25,581 | $2.00 | $0.00007017 |
| 2026-07-15 | $25,433 | $11.68 | $0.00007146 |
Want data in another currency? Use our API
Or check it out in the app stores
