Celo Bridged WETH (Celo) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,081,692 | $433,163 | N/A |
| 2026-08-28 | $2,151,217 | $393,851 | $2,442.77 |
| 2026-08-27 | $2,147,787 | $467,153 | $2,509.58 |
| 2026-08-26 | $2,138,323 | $1,110,816 | $2,505.58 |
| 2026-08-25 | $2,242,728 | $594,607 | $2,442.13 |
| 2026-08-24 | $2,247,621 | $409,672 | $2,481.81 |
| 2026-08-23 | $2,237,946 | $373,078 | $2,463.58 |
| 2026-08-22 | $2,334,427 | $658,517 | $2,424.35 |
| 2026-08-21 | $2,230,919 | $678,177 | $2,513.86 |
| 2026-08-20 | $2,192,291 | $482,073 | $2,327.19 |
| 2026-08-19 | $1,942,620 | $230,728 | $2,249.82 |
| 2026-08-18 | $1,992,244 | $297,131 | $1,915.97 |
| 2026-08-17 | $1,973,068 | $132,104 | $1,911.35 |
| 2026-08-16 | $2,000,792 | $128,985 | $1,874.43 |
| 2026-08-15 | $2,040,035 | $246,013 | $1,877.42 |
| 2026-08-14 | $2,068,413 | $283,698 | $1,875.08 |
| 2026-08-13 | $2,072,646 | $310,859 | $1,886.75 |
| 2026-08-12 | $2,180,278 | $269,713 | $1,872.31 |
| 2026-08-11 | $2,101,113 | $469,718 | $1,955.40 |
| 2026-08-10 | $2,222,110 | $242,185 | $1,871.06 |
Want data in another currency? Use our API
Or check it out in the app stores
