Celo Bridged WETH (Celo) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$2,572,853	$628,266	N/A
2026-07-13	$2,432,213	$920,475	$1,769.30
2026-07-12	$2,477,128	$483,596	$1,801.97
2026-07-11	$2,459,477	$406,494	$1,789.13
2026-07-10	$2,450,719	$568,460	$1,782.76
2026-07-09	$2,384,841	$578,418	$1,741.17
2026-07-08	$2,379,129	$978,450	$1,737.00
2026-07-07	$2,422,823	$1,194,430	$1,768.90
2026-07-06	$2,455,072	$1,184,471	$1,792.44
2026-07-05	$2,433,209	$662,602	$1,779.37
2026-07-04	$2,537,686	$574,280	$1,776.91
2026-07-03	$2,535,589	$742,110	$1,755.49
2026-07-02	$2,446,472	$1,007,991	$1,693.79
2026-07-01	$2,296,691	$1,810,472	$1,606.78
2026-06-30	$2,244,411	$854,860	$1,569.57
2026-06-29	$2,298,520	$1,599,148	$1,607.41
2026-06-28	$2,242,580	$1,374,395	$1,568.29
2026-06-27	$2,220,871	$608,052	$1,562.25
2026-06-26	$2,240,727	$1,045,482	$1,576.21
2026-06-25	$2,935,897	$1,242,172	$1,561.73