Central African Republic Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $3,152,597 | $34.10 | N/A |
| 2026-08-30 | $3,251,068 | $1,212.88 | $0.00317496 |
| 2026-08-29 | $3,251,293 | $2,052.59 | $0.00327413 |
| 2026-08-28 | $3,339,205 | $1,843.46 | $0.00327435 |
| 2026-08-27 | $3,163,097 | $2,176.25 | $0.00336289 |
| 2026-08-26 | $3,008,020 | $17,023.63 | $0.00318553 |
| 2026-08-25 | $3,456,770 | $3,123.85 | $0.00302935 |
| 2026-08-24 | $3,442,916 | $1,602.48 | $0.00348129 |
| 2026-08-23 | $3,414,316 | $14,332.46 | $0.00346733 |
| 2026-08-22 | $2,965,473 | $1,328.15 | $0.00343853 |
| 2026-08-21 | $2,797,106 | $1,888.50 | $0.00298650 |
| 2026-08-20 | $2,809,981 | $1,640.16 | $0.00281694 |
| 2026-08-19 | $2,576,388 | $10.84 | $0.00282991 |
| 2026-08-18 | $2,547,744 | $378.91 | $0.00259466 |
| 2026-08-17 | $2,492,924 | $103.99 | $0.00256581 |
| 2026-08-16 | $2,525,596 | $129.62 | $0.00251060 |
| 2026-08-15 | $2,537,158 | $33.75 | $0.00254351 |
| 2026-08-14 | $2,554,523 | $142.04 | $0.00255515 |
| 2026-08-13 | $2,537,349 | $4,068.57 | $0.00257264 |
| 2026-08-12 | $2,704,708 | $268.92 | $0.00255534 |
Want data in another currency? Use our API
Or check it out in the app stores
