Ceylon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $926,582 | $616.81 | N/A |
| 2026-08-12 | $948,038 | $2,482.49 | $0.000000231646 |
| 2026-08-11 | $1,001,615 | $2,480.31 | $0.000000237010 |
| 2026-08-10 | $741,420 | $1,735.09 | $0.000000250404 |
| 2026-08-09 | $859,620 | $893.43 | $0.000000185355 |
| 2026-08-08 | $965,285 | $480.27 | $0.000000214905 |
| 2026-08-07 | $1,100,112 | $2,076.16 | $0.000000241321 |
| 2026-08-06 | $739,579 | $2,062.90 | $0.000000275028 |
| 2026-08-05 | $1,252,478 | $948.78 | $0.000000184895 |
| 2026-08-04 | $1,425,761 | $473.46 | $0.000000313120 |
| 2026-08-03 | $1,612,796 | $6,639.32 | $0.000000356440 |
| 2026-08-02 | $1,335,072 | $239.33 | $0.000000403199 |
| 2026-08-01 | $1,552,598 | $29,348 | $0.000000333768 |
| 2026-07-31 | $1,634,752 | $38,791 | $0.000000388150 |
| 2026-07-30 | $1,642,268 | $38,837 | $0.000000408688 |
| 2026-07-29 | $1,622,666 | $68,221 | $0.000000410567 |
| 2026-07-28 | $1,666,550 | $79,068 | $0.000000405666 |
| 2026-07-27 | $1,666,874 | $81,794 | $0.000000416638 |
| 2026-07-26 | $1,666,743 | $71,842 | $0.000000416718 |
| 2026-07-25 | $1,686,738 | $84,786 | $0.000000416686 |
Want data in another currency? Use our API
Or check it out in the app stores
