Chain-key Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,185,665	$4,882.43	N/A
2026-07-13	$1,130,379	$873.03	$1,772.27
2026-07-12	$1,146,130	$1,648.64	$1,796.94
2026-07-11	$1,149,850	$3,085.71	$1,802.74
2026-07-10	$1,144,876	$944.26	$1,797.78
2026-07-09	$1,111,229	$2,110.97	$1,744.94
2026-07-08	$1,118,288	$1,956.80	$1,756.03
2026-07-07	$1,129,737	$2,512.97	$1,773.71
2026-07-06	$1,144,283	$1,161.05	$1,796.51
2026-07-05	$1,135,329	$2,444.16	$1,782.46
2026-07-04	$1,131,855	$970.85	$1,777.18
2026-07-03	$1,118,422	$2,045.74	$1,752.96
2026-07-02	$1,102,883	$2,941.80	$1,702.17
2026-07-01	$1,039,093	$2,341.18	$1,602.82
2026-06-30	$1,015,339	$1,222.25	$1,567.72
2026-06-29	$1,043,330	$5,235.95	$1,612.41
2026-06-28	$1,018,985	$1,065.43	$1,574.86
2026-06-27	$1,019,066	$1,118.90	$1,574.98
2026-06-26	$1,016,560	$2,023.18	$1,570.68
2026-06-25	$1,015,994	$3,995.37	$1,570.35