Chain4Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $124,043 | $1.94 | N/A |
| 2026-09-10 | $124,351 | $0.00301489 | $0.00100428 |
| 2026-09-09 | $129,645 | $0.377508 | $0.00100698 |
| 2026-09-08 | $129,101 | $0.375935 | $0.00105006 |
| 2026-09-07 | $131,546 | $18.11 | $0.00104569 |
| 2026-09-06 | $131,717 | $0.126411 | $0.00106574 |
| 2026-09-05 | $132,457 | $0.127126 | $0.00106734 |
| 2026-09-04 | $128,381 | $0.03523389 | $0.00107338 |
| 2026-09-03 | $124,527 | $111.53 | $0.00104075 |
| 2026-09-02 | $141,090 | $319.28 | $0.00100972 |
| 2026-09-01 | $156,914 | $2.29 | $0.00114426 |
| 2026-08-31 | $156,322 | $2.91 | $0.00127287 |
| 2026-08-30 | $161,520 | $3.01 | $0.00126831 |
| 2026-08-29 | $167,327 | $0.02710895 | $0.00131054 |
| 2026-08-28 | $172,711 | $0.147033 | $0.00135816 |
| 2026-08-27 | $168,905 | $1.37 | $0.00140215 |
| 2026-08-26 | $163,434 | $15.79 | $0.00137154 |
| 2026-08-25 | $170,281 | $124.93 | $0.00132740 |
| 2026-08-24 | $201,487 | $0.03610554 | $0.00138340 |
| 2026-08-23 | $199,769 | $0.063713 | $0.00163726 |
Want data in another currency? Use our API
Or check it out in the app stores
