CharacterX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $266,744 | $2,409.64 | N/A |
| 2026-07-24 | $271,469 | $1,863.37 | $0.01427117 |
| 2026-07-23 | $269,430 | $18,677.55 | $0.01452396 |
| 2026-07-22 | $260,014 | $31,867 | $0.01441487 |
| 2026-07-21 | $236,038 | $10,651.23 | $0.01391108 |
| 2026-07-20 | $274,660 | $8,445.18 | $0.01262834 |
| 2026-07-19 | $292,497 | $6,026.53 | $0.01469464 |
| 2026-07-18 | $288,266 | $10,357.88 | $0.01564896 |
| 2026-07-17 | $284,490 | $16,635.36 | $0.01542258 |
| 2026-07-16 | $273,315 | $35,799 | $0.01522059 |
| 2026-07-15 | $280,231 | $12,369.68 | $0.01462272 |
| 2026-07-14 | $275,579 | $7,554.83 | $0.01499274 |
| 2026-07-13 | $284,550 | $582.76 | $0.01474381 |
| 2026-07-12 | $293,599 | $5,238.09 | $0.01687681 |
| 2026-07-11 | $300,042 | $6,030.21 | $0.01741351 |
| 2026-07-10 | $293,625 | $1,046.89 | $0.01779565 |
| 2026-07-09 | $308,765 | $2,326.49 | $0.01741505 |
| 2026-07-08 | $319,677 | $3,690.59 | $0.01831299 |
| 2026-07-07 | $321,313 | $1,940.10 | $0.01896023 |
| 2026-07-06 | $323,188 | $2,348.69 | $0.01905726 |
Want data in another currency? Use our API
Or check it out in the app stores
