CharacterX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $8,484,742 | $5,334,440 | N/A |
| 2026-09-08 | $8,406,739 | $4,895,962 | $0.084847 |
| 2026-09-07 | $8,398,719 | $1,436,394 | $0.084067 |
| 2026-09-06 | $8,200,042 | $316,652 | $0.083987 |
| 2026-09-05 | $8,189,636 | $363,553 | $0.082000 |
| 2026-09-04 | $8,013,911 | $663,808 | $0.081896 |
| 2026-09-03 | $7,172,789 | $804,010 | $0.080139 |
| 2026-09-02 | $5,690,747 | $386,075 | $0.071728 |
| 2026-09-01 | $3,807,090 | $250,939 | $0.056907 |
| 2026-08-31 | $3,371,344 | $9,665.75 | $0.03807090 |
| 2026-08-30 | $3,606,537 | $16,712.94 | $0.03371344 |
| 2026-08-29 | $3,219,971 | $23,324 | $0.03606537 |
| 2026-08-28 | $2,831,265 | $5,837.73 | $0.03219971 |
| 2026-08-27 | $2,689,081 | $11,602.96 | $0.02831265 |
| 2026-08-26 | $2,983,079 | $51,492 | $0.02689081 |
| 2026-08-25 | $2,753,941 | $119,452 | $0.02983079 |
| 2026-08-24 | $1,773,231 | $74,587 | $0.02753941 |
| 2026-08-23 | $1,708,011 | $4,299.29 | $0.01773231 |
| 2026-08-22 | $1,611,013 | $11,916.32 | $0.01708011 |
| 2026-08-21 | $1,889,274 | $10,195.10 | $0.01611013 |
Want data in another currency? Use our API
Or check it out in the app stores
