Charles AI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $43,382 | $408.66 | N/A |
| 2026-07-14 | $43,749 | $733.15 | $0.00004375 |
| 2026-07-13 | $38,747 | $443.65 | $0.00003875 |
| 2026-07-12 | $42,741 | $271.39 | $0.00004274 |
| 2026-07-11 | $45,624 | $569.67 | $0.00004562 |
| 2026-07-10 | $48,918 | $775.45 | $0.00004892 |
| 2026-07-09 | $42,347 | $1,608.67 | $0.00004235 |
| 2026-07-08 | $40,296 | $1,204.74 | $0.00004030 |
| 2026-07-07 | $38,358 | $1,470.88 | $0.00003836 |
| 2026-07-06 | $40,068 | $25.94 | $0.00004007 |
| 2026-07-05 | $41,486 | $66.60 | $0.00004149 |
| 2026-07-04 | $41,792 | $75.43 | $0.00004179 |
| 2026-07-03 | $42,970 | $127.62 | $0.00004297 |
| 2026-07-02 | $41,591 | $176.48 | $0.00004159 |
| 2026-07-01 | $41,016 | $304.32 | $0.00004102 |
| 2026-06-30 | $39,853 | $566.14 | $0.00003985 |
| 2026-06-29 | $41,035 | $1,315.45 | $0.00004104 |
| 2026-06-28 | $47,039 | $842.60 | $0.00004704 |
| 2026-06-27 | $51,977 | $3,237.88 | $0.00005198 |
| 2026-06-26 | $40,891 | $1,265.96 | $0.00004089 |
Want data in another currency? Use our API
Or check it out in the app stores
