Chevron (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$2,539,509	$2,072,315	N/A
2026-07-13	$2,563,102	$1,997,937	$186.70
2026-07-12	$2,473,099	$1,503,852	$179.99
2026-07-11	$2,473,038	$1,566,289	$179.99
2026-07-10	$2,469,159	$2,173,799	$179.70
2026-07-09	$2,444,044	$2,087,107	$177.85
2026-07-08	$2,474,640	$2,326,355	$180.04
2026-07-07	$2,451,391	$3,110,143	$178.39
2026-07-06	$2,359,827	$1,943,741	$171.88
2026-07-05	$2,397,571	$1,533,104	$172.69
2026-07-04	$2,393,741	$1,503,623	$172.42
2026-07-03	$2,392,416	$1,614,625	$172.32
2026-07-02	$2,392,682	$2,380,411	$172.34
2026-07-01	$2,352,396	$2,137,104	$169.35
2026-06-30	$2,351,821	$2,315,463	$169.30
2026-06-29	$2,394,929	$2,336,325	$172.22
2026-06-28	$2,442,469	$1,483,910	$175.64
2026-06-27	$2,443,251	$1,505,630	$175.70
2026-06-26	$2,435,563	$1,262,718	$175.14
2026-06-25	$2,443,050	$2,145,493	$175.99