Chevron xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$1,172,484	$5,824.05	N/A
2026-08-18	$1,219,795	$951.32	$204.34
2026-08-17	$1,203,443	$28.73	$207.10
2026-08-16	$1,184,004	$396.08	$204.19
2026-08-15	$1,207,118	$1,013.52	$200.89
2026-08-14	$1,172,252	$10,196.44	$204.81
2026-08-13	$1,166,708	$2,407.26	$198.83
2026-08-12	$1,165,863	$2,375.57	$197.12
2026-08-11	$1,177,878	$11,983.20	$196.99
2026-08-10	$1,189,765	$8,224.44	$198.88
2026-08-09	$1,144,531	$22.83	$201.10
2026-08-08	$1,103,608	$506.19	$193.45
2026-08-07	$1,134,641	$1,222.09	$186.54
2026-08-06	$1,111,922	$154.82	$191.75
2026-08-05	$1,142,756	$1,348.43	$187.98
2026-08-04	$1,195,462	$2.43	$193.19
2026-08-03	$1,126,694	$6,292.04	$201.97
2026-08-02	$1,195,485	$2.03	$190.35
2026-08-01	$1,126,698	$16,309.98	$201.97
2026-07-31	$1,129,401	$197.28	$190.35