Chevron xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,077,115 | $51.00 | $173.20 |
| 2026-07-02 | $1,030,628 | $897.65 | $165.72 |
| 2026-07-01 | $1,035,701 | $776.73 | $166.55 |
| 2026-06-30 | $1,055,414 | $589.15 | $169.69 |
| 2026-06-29 | $1,058,160 | $2,525.13 | $170.14 |
| 2026-06-28 | $1,064,104 | $64.62 | $171.06 |
| 2026-06-27 | $1,064,006 | $2,077.74 | $171.05 |
| 2026-06-26 | $1,068,759 | $23.84 | $171.81 |
| 2026-06-25 | $1,084,655 | $1,155.19 | $174.37 |
| 2026-06-24 | $1,064,862 | $4,014.43 | $171.19 |
| 2026-06-23 | $1,093,529 | $266.05 | $175.79 |
| 2026-06-22 | $1,093,676 | $1,112.15 | $175.82 |
| 2026-06-20 | $1,136,459 | $276.60 | $174.55 |
| 2026-06-19 | $1,149,322 | $99.97 | $176.52 |
| 2026-06-18 | $1,135,525 | $96,546 | $174.40 |
| 2026-06-17 | $1,134,234 | $2,431.50 | $174.30 |
| 2026-06-16 | $1,155,459 | $719.82 | $177.55 |
| 2026-06-15 | $1,193,003 | $3,908.12 | $183.32 |
| 2026-06-14 | $1,235,681 | $178.48 | $188.78 |
| 2026-06-13 | $1,219,926 | $367.45 | $186.37 |
Want data in another currency? Use our API
Or check it out in the app stores
