Chiliz Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $24,383 | $3.65 | N/A |
| 2026-08-17 | $24,504 | $9.42 | $0.00000244 |
| 2026-08-16 | $25,183 | $2.06 | $0.00000245 |
| 2026-08-15 | $25,151 | $13.20 | $0.00000252 |
| 2026-08-14 | $24,550 | $1.74 | $0.00000252 |
| 2026-08-12 | $24,989 | $1.64 | $0.00000245 |
| 2026-08-11 | $25,926 | $3.70 | $0.00000250 |
| 2026-08-10 | $26,277 | $4.59 | $0.00000259 |
| 2026-08-09 | $26,969 | $17.51 | $0.00000263 |
| 2026-08-08 | $26,264 | $18.15 | $0.00000270 |
| 2026-08-07 | $25,495 | $14.33 | $0.00000263 |
| 2026-08-06 | $25,737 | $2.47 | $0.00000255 |
| 2026-08-05 | $28,068 | $2.34 | $0.00000257 |
| 2026-08-04 | $27,995 | $40.97 | $0.00000281 |
| 2026-08-03 | $27,638 | $24.81 | $0.00000280 |
| 2026-08-02 | $27,744 | $7.06 | $0.00000276 |
| 2026-08-01 | $28,091 | $2.23 | $0.00000277 |
| 2026-07-31 | $27,511 | $2.06 | $0.00000281 |
| 2026-07-29 | $29,343 | $4.13 | $0.00000275 |
| 2026-07-28 | $28,430 | $20.46 | $0.00000293 |
Want data in another currency? Use our API
Or check it out in the app stores
