ChimpStrategy Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$2,457,562	$2,046.96	N/A
2026-07-27	$2,557,133	$16,424.22	$0.00292179
2026-07-26	$2,541,964	$1,542.90	$0.00303722
2026-07-25	$2,541,834	$700.97	$0.00301920
2026-07-24	$2,575,623	$4,950.31	$0.00301904
2026-07-23	$2,722,568	$4,397.57	$0.00305918
2026-07-22	$2,778,536	$97.06	$0.00323371
2026-07-21	$2,740,126	$3,541.95	$0.00330019
2026-07-20	$2,513,327	$17.38	$0.00325456
2026-07-19	$2,618,580	$240.92	$0.00298519
2026-07-18	$2,680,716	$5,671.92	$0.00310874
2026-07-17	$2,549,232	$39.33	$0.00318114
2026-07-16	$2,839,820	$43.57	$0.00302511
2026-07-15	$2,753,727	$108.58	$0.00336994
2026-07-14	$2,622,537	$298.05	$0.00326778
2026-07-13	$2,670,919	$1,182.23	$0.00311210
2026-07-12	$2,668,098	$2,489.59	$0.00316951
2026-07-11	$2,683,613	$1,563.84	$0.00316617
2026-07-10	$2,594,003	$6,859.66	$0.00318330
2026-07-09	$2,552,156	$11,029.16	$0.00307701