Chinese Oil Asset Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $10,531.76 | $59.14 | N/A |
| 2026-08-15 | $10,636.62 | $13.02 | $0.00001053 |
| 2026-08-14 | $10,703.23 | $10.51 | $0.00001064 |
| 2026-08-13 | $10,731.18 | $6.78 | $0.00001070 |
| 2026-08-12 | $10,750.00 | $6.02 | $0.00001073 |
| 2026-08-11 | $10,785.19 | $37.39 | $0.00001075 |
| 2026-08-10 | $10,967.01 | $14.53 | $0.00001079 |
| 2026-08-09 | $10,966.75 | $14.90 | $0.00001097 |
| 2026-08-08 | $11,044.65 | $1.23 | $0.00001097 |
| 2026-08-07 | $11,045.64 | $1.15 | $0.00001105 |
| 2026-08-06 | $11,050.54 | $7.04 | $0.00001105 |
| 2026-08-05 | $11,086.86 | $1.38 | $0.00001105 |
| 2026-08-04 | $11,083.67 | $1.38 | $0.00001109 |
| 2026-08-03 | $11,080.62 | $2.63 | $0.00001108 |
| 2026-08-02 | $11,102.31 | $62.53 | $0.00001108 |
| 2026-08-01 | $11,009.86 | $5.06 | $0.00001110 |
| 2026-07-30 | $11,027.63 | $45.93 | $0.00001101 |
| 2026-07-29 | $11,144.06 | $42.18 | $0.00001103 |
| 2026-07-28 | $11,249.50 | $1.40 | $0.00001114 |
| 2026-07-27 | $11,247.15 | $9.33 | $0.00001125 |
Want data in another currency? Use our API
Or check it out in the app stores
