Chinese Oil Asset Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,152.44 | $208.18 | $0.00001615 |
| 2026-06-25 | $16,153.05 | $253.84 | $0.00001615 |
| 2026-06-24 | $14,973.38 | $314.98 | $0.00001497 |
| 2026-06-23 | $15,234.09 | $13.65 | $0.00001523 |
| 2026-06-22 | $15,284.76 | $19.95 | $0.00001529 |
| 2026-06-21 | $15,261.70 | $32.97 | $0.00001526 |
| 2026-06-20 | $15,316.52 | $1.63 | $0.00001532 |
| 2026-06-19 | $15,328.87 | $7.39 | $0.00001533 |
| 2026-06-18 | $15,305.44 | $27.99 | $0.00001531 |
| 2026-06-17 | $15,160.98 | $53.51 | $0.00001516 |
| 2026-06-16 | $15,071.23 | $23.82 | $0.00001507 |
| 2026-06-15 | $15,201.82 | $130.42 | $0.00001520 |
| 2026-06-14 | $15,942.72 | $43.39 | $0.00001594 |
| 2026-06-13 | $15,964.08 | $74.60 | $0.00001596 |
| 2026-06-12 | $15,990.26 | $480.34 | $0.00001599 |
| 2026-06-11 | $16,914.43 | $125.93 | $0.00001691 |
| 2026-06-10 | $17,549.24 | $85.27 | $0.00001755 |
| 2026-06-09 | $18,094.09 | $653.25 | $0.00001809 |
| 2026-06-08 | $20,468 | $594.40 | $0.00002047 |
| 2026-06-07 | $20,596 | $345.18 | $0.00002060 |
Want data in another currency? Use our API
Or check it out in the app stores
