Chunking Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,566,330 | $758,267 | N/A |
| 2026-06-28 | $1,644,736 | $579,822 | $6.59 |
| 2026-06-27 | $1,355,230 | $357,255 | $7.27 |
| 2026-06-26 | $1,187,597 | $1,856,217 | $6.36 |
| 2026-06-25 | $972,386 | $1,531,401 | $5.93 |
| 2026-06-24 | $563,046 | $233,217 | $5.17 |
| 2026-06-23 | $446,008 | $196,190 | $3.07 |
| 2026-06-22 | $583,129 | $43,564 | $2.50 |
| 2026-06-21 | $556,749 | $52,899 | $3.42 |
| 2026-06-20 | $530,898 | $54,108 | $3.42 |
| 2026-06-19 | $541,431 | $401,325 | $3.43 |
| 2026-06-18 | $545,039 | $296,421 | $3.69 |
| 2026-06-17 | $521,108 | $1,431,740 | $3.92 |
| 2026-06-16 | $16,433,975 | $3,881,985 | $3.99 |
| 2026-06-15 | $3,693,577 | $233,871 | $3.90 |
| 2026-06-14 | $3,532,715 | $102,330 | $0.871534 |
| 2026-06-13 | $2,830,962 | $46,447 | $0.840575 |
| 2026-06-12 | $2,841,327 | $117,303 | $0.674280 |
| 2026-06-11 | $2,646,996 | $79,824 | $0.678383 |
| 2026-06-10 | $2,728,689 | $130,993 | $0.631738 |
Want data in another currency? Use our API
Or check it out in the app stores
