Circle xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $82,450,764 | $11,851,731 | N/A |
| 2026-09-04 | $82,961,493 | $14,071,807 | $101.69 |
| 2026-09-03 | $72,329,369 | $6,797,160 | $102.48 |
| 2026-09-02 | $72,148,906 | $9,496,171 | $88.94 |
| 2026-09-01 | $76,942,151 | $13,550,864 | $89.07 |
| 2026-08-31 | $70,695,187 | $4,836,413 | $94.90 |
| 2026-08-30 | $71,232,778 | $1,543,223 | $87.53 |
| 2026-08-29 | $70,071,302 | $9,427,349 | $88.20 |
| 2026-08-28 | $76,077,698 | $10,056,151 | $86.76 |
| 2026-08-27 | $72,074,126 | $10,738,771 | $94.91 |
| 2026-08-26 | $72,362,926 | $15,078,098 | $90.86 |
| 2026-08-25 | $69,092,494 | $16,492,765 | $91.27 |
| 2026-08-24 | $70,048,125 | $4,545,775 | $87.71 |
| 2026-08-23 | $68,461,464 | $9,253,188 | $89.40 |
| 2026-08-22 | $69,383,411 | $17,840,881 | $87.37 |
| 2026-08-21 | $65,955,390 | $18,330,910 | $88.55 |
| 2026-08-20 | $62,741,374 | $16,909,826 | $84.18 |
| 2026-08-19 | $55,660,620 | $4,788,658 | $80.42 |
| 2026-08-18 | $57,947,498 | $8,193,413 | $71.48 |
| 2026-08-17 | $55,029,650 | $1,132,642 | $74.98 |
Want data in another currency? Use our API
Or check it out in the app stores
