Citrea USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $10,152.75 | N/A |
| 2026-07-29 | $0.000000000000000000 | $10,094.91 | $1.001 |
| 2026-07-28 | $0.000000000000000000 | $15,044.01 | $0.992128 |
| 2026-07-27 | $0.000000000000000000 | $20,231 | $1.008 |
| 2026-07-26 | $0.000000000000000000 | $11,640.44 | $1.004 |
| 2026-07-25 | $0.000000000000000000 | $13,372.31 | $0.999267 |
| 2026-07-24 | $0.000000000000000000 | $15,594.57 | $0.998778 |
| 2026-07-23 | $0.000000000000000000 | $7,290.02 | $0.999371 |
| 2026-07-22 | $0.000000000000000000 | $21,446 | $0.997188 |
| 2026-07-21 | $0.000000000000000000 | $62,144 | $0.997846 |
| 2026-07-20 | $0.000000000000000000 | $44,045 | $1.004 |
| 2026-07-19 | $0.000000000000000000 | $89,609 | $1.004 |
| 2026-07-18 | $0.000000000000000000 | $43,026 | $0.992595 |
| 2026-07-17 | $0.000000000000000000 | $31,787 | $0.993933 |
| 2026-07-16 | $0.000000000000000000 | $28,370 | $0.996772 |
| 2026-07-15 | $0.000000000000000000 | $53,547 | $0.998699 |
| 2026-07-14 | $0.000000000000000000 | $55,487 | $0.997379 |
| 2026-07-13 | $0.000000000000000000 | $96,771 | $1.004 |
| 2026-07-12 | $0.000000000000000000 | $107,637 | $1.006 |
| 2026-07-11 | $0.000000000000000000 | $134,030 | $0.996532 |
Want data in another currency? Use our API
Or check it out in the app stores
