clBTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$1,072,219,037	$3.02	N/A
2026-09-12	$1,084,588,978	$31.95	$76,828
2026-09-11	$1,077,867,252	$4.09	$77,714
2026-09-10	$1,092,550,636	$2.07	$77,233
2026-09-09	$1,102,307,238	$5.45	$78,285
2026-09-08	$1,106,334,066	$198.50	$78,984
2026-09-07	$1,116,061,502	$100.13	$79,272
2026-09-04	$1,133,872,558	$1.30	$79,969
2026-09-03	$1,079,456,480	$3.94	$81,246
2026-09-02	$1,067,053,192	$2.22	$77,346
2026-08-31	$1,066,354,246	$3.03	$76,458
2026-08-30	$1,093,815,437	$7.76	$76,408
2026-08-29	$1,091,217,711	$2.45	$78,375
2026-08-27	$1,130,929,405	$141.66	$78,189
2026-08-26	$1,101,985,210	$5.67	$81,035
2026-08-25	$1,081,562,334	$1.35	$78,961
2026-08-24	$1,093,501,106	$11.00	$77,497
2026-08-23	$1,079,707,584	$4.51	$78,353
2026-08-22	$1,102,768,529	$38.89	$77,364
2026-08-21	$1,021,146,033	$13.88	$79,017