clBTC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$892,639,250	$32.35	N/A
2026-07-27	$921,308,312	$9.39	$63,960
2026-07-26	$913,467,808	$2.09	$66,015
2026-07-22	$930,807,849	$1.067	$65,453
2026-07-21	$912,660,097	$2.90	$66,695
2026-07-20	$912,080,312	$2.89	$65,395
2026-07-19	$906,466,297	$1.003	$65,353
2026-07-18	$893,586,434	$1.087	$64,951
2026-07-17	$893,458,358	$1.087	$64,028
2026-07-16	$911,856,018	$7.93	$64,019
2026-07-15	$899,090,696	$7.52	$65,337
2026-07-14	$896,222,943	$2.50	$64,423
2026-07-13	$906,118,330	$4.51	$64,217
2026-07-10	$883,286,921	$2.17	$64,926
2026-07-09	$884,097,810	$2.17	$63,290
2026-07-05	$892,233,979	$2.89	$63,348
2026-07-04	$876,518,354	$24.60	$63,931
2026-07-03	$865,348,191	$15.09	$62,805
2026-07-02	$856,306,608	$2.98	$62,005
2026-07-01	$823,278,753	$2.63	$61,357