ClipX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$495,912	$32,939	N/A
2026-07-13	$524,074	$33,230	$0.00052407
2026-07-12	$528,021	$29,943	$0.00052802
2026-07-11	$523,549	$45,471	$0.00052355
2026-07-10	$580,165	$35,197	$0.00058017
2026-07-09	$553,607	$35,815	$0.00055361
2026-07-08	$550,637	$55,634	$0.00055064
2026-07-07	$470,822	$47,788	$0.00047082
2026-07-06	$599,619	$63,620	$0.00059962
2026-07-05	$597,379	$72,515	$0.00059738
2026-07-04	$609,839	$34,485	$0.00060984
2026-07-03	$675,228	$39,069	$0.00067523
2026-07-02	$742,974	$50,537	$0.00074297
2026-07-01	$775,928	$86,360	$0.00077593
2026-06-30	$704,895	$76,273	$0.00070489
2026-06-29	$629,208	$80,856	$0.00062921
2026-06-28	$467,215	$35,948	$0.00046722
2026-06-27	$549,016	$43,463	$0.00054902
2026-06-26	$448,889	$34,681	$0.00044889
2026-06-25	$417,672	$33,938	$0.00041767