Club Atletico Independiente Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $38,260 | $2.91 | N/A |
| 2026-08-28 | $32,171 | $63.36 | $0.02326477 |
| 2026-08-27 | $40,096 | $27.28 | $0.01956176 |
| 2026-08-26 | $39,693 | $26.79 | $0.02438073 |
| 2026-08-25 | $40,642 | $14.83 | $0.02413565 |
| 2026-08-22 | $42,624 | $3.89 | $0.02471306 |
| 2026-08-21 | $40,636 | $1.24 | $0.02591821 |
| 2026-08-20 | $32,124 | $159.67 | $0.02470933 |
| 2026-08-19 | $32,089 | $0.175608 | $0.01953337 |
| 2026-08-18 | $34,973 | $3.59 | $0.01951196 |
| 2026-08-17 | $34,629 | $2.11 | $0.02126566 |
| 2026-08-15 | $35,587 | $1.30 | $0.02105684 |
| 2026-08-13 | $32,665 | $12.85 | $0.02171449 |
| 2026-08-12 | $40,023 | $95.38 | $0.01993188 |
| 2026-08-11 | $44,335 | $9.49 | $0.02442130 |
| 2026-08-09 | $37,997 | $24.44 | $0.02705222 |
| 2026-08-08 | $35,485 | $1.13 | $0.02318493 |
| 2026-08-07 | $35,795 | $1.14 | $0.02165262 |
| 2026-08-06 | $35,464 | $13.03 | $0.02184147 |
| 2026-08-05 | $35,930 | $13.20 | $0.02163926 |
Want data in another currency? Use our API
Or check it out in the app stores
