Clube Atlético Mineiro Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $133,389 | $269.13 | N/A |
| 2026-08-30 | $140,028 | $9.71 | $0.01980987 |
| 2026-08-29 | $140,671 | $3,478.61 | $0.02079588 |
| 2026-08-28 | $142,939 | $6.49 | $0.02089132 |
| 2026-08-27 | $140,618 | $630.52 | $0.02122821 |
| 2026-08-26 | $138,821 | $310.61 | $0.02088355 |
| 2026-08-25 | $142,518 | $402.18 | $0.02061666 |
| 2026-08-24 | $148,392 | $1,864.63 | $0.02116573 |
| 2026-08-23 | $142,530 | $17,586.02 | $0.02203801 |
| 2026-08-22 | $135,874 | $30,724 | $0.02116745 |
| 2026-08-21 | $132,478 | $240.16 | $0.02017894 |
| 2026-08-20 | $129,827 | $509.12 | $0.01967465 |
| 2026-08-19 | $124,847 | $759.88 | $0.01928090 |
| 2026-08-18 | $132,008 | $78.83 | $0.01854128 |
| 2026-08-17 | $133,225 | $104.72 | $0.01960477 |
| 2026-08-16 | $134,490 | $0.326374 | $0.01985898 |
| 2026-08-15 | $129,699 | $217.44 | $0.02004755 |
| 2026-08-14 | $137,020 | $148.24 | $0.01933338 |
| 2026-08-13 | $135,138 | $457.68 | $0.02042470 |
| 2026-08-12 | $137,704 | $762.77 | $0.02014411 |
Want data in another currency? Use our API
Or check it out in the app stores
