Cobak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$17,943,963	$3,674,269	N/A
2026-07-06	$18,175,709	$5,903,294	$0.183245
2026-07-05	$18,344,247	$2,649,968	$0.184945
2026-07-04	$18,094,972	$2,796,040	$0.182431
2026-07-03	$18,013,244	$2,978,573	$0.181607
2026-07-02	$17,772,233	$3,914,745	$0.179178
2026-07-01	$17,449,658	$4,788,339	$0.175925
2026-06-30	$17,477,751	$5,484,835	$0.176209
2026-06-29	$17,578,288	$8,046,372	$0.177222
2026-06-28	$17,787,796	$4,636,779	$0.177878
2026-06-27	$17,924,290	$6,007,604	$0.180711
2026-06-26	$17,409,899	$4,038,139	$0.175525
2026-06-25	$17,060,271	$6,042,823	$0.172000
2026-06-24	$17,814,826	$4,589,227	$0.179607
2026-06-23	$18,286,424	$456,807	$0.184362
2026-06-22	$18,682,804	$4,414,281	$0.188358
2026-06-21	$18,345,680	$357,255	$0.184959
2026-06-20	$18,695,885	$1,638,160	$0.188490
2026-06-19	$18,479,436	$341,531	$0.186308
2026-06-18	$18,783,619	$3,646,579	$0.189374