Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $824,822 | $22.59 | N/A |
| 2026-07-21 | $813,284 | $174.82 | $0.00103427 |
| 2026-07-20 | $799,564 | $151.39 | $0.00101980 |
| 2026-07-19 | $797,458 | $613.74 | $0.00100260 |
| 2026-07-18 | $788,595 | $3,997.26 | $0.00099996 |
| 2026-07-17 | $806,463 | $2.10 | $0.00098884 |
| 2026-07-16 | $829,210 | $849.92 | $0.00101125 |
| 2026-07-15 | $814,722 | $1,184.31 | $0.00103977 |
| 2026-07-14 | $781,858 | $39.23 | $0.00102160 |
| 2026-07-13 | $781,329 | $20.14 | $0.00098039 |
| 2026-07-12 | $772,606 | $65.64 | $0.00097973 |
| 2026-07-11 | $775,983 | $6.54 | $0.00096879 |
| 2026-07-10 | $753,967 | $17.57 | $0.00097303 |
| 2026-07-09 | $753,037 | $419.94 | $0.00094542 |
| 2026-07-08 | $766,039 | $54.93 | $0.00094425 |
| 2026-07-07 | $778,670 | $37.12 | $0.00096056 |
| 2026-07-06 | $772,717 | $38.96 | $0.00097640 |
| 2026-07-05 | $770,794 | $136.00 | $0.00096893 |
| 2026-07-04 | $761,368 | $213.63 | $0.00096652 |
| 2026-07-03 | $757,860 | $33.99 | $0.00095470 |
Want data in another currency? Use our API
Or check it out in the app stores
