Cod3x USD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,117,160 | $623.34 | N/A |
| 2026-03-22 | $6,453,526 | $52.48 | $0.994591 |
| 2026-03-21 | $6,333,126 | $527.46 | $0.994423 |
| 2026-03-20 | $6,153,532 | $2,805.55 | $1.030 |
| 2026-03-19 | $6,201,650 | $683.13 | $1.001 |
| 2026-03-18 | $6,126,932 | $212.20 | $1.009 |
| 2026-03-17 | $6,179,326 | $369.46 | $0.996238 |
| 2026-03-16 | $6,183,961 | $332.53 | $1.005 |
| 2026-03-15 | $6,124,204 | $1,098.94 | $1.006 |
| 2026-03-14 | $6,173,455 | $590.78 | $0.995590 |
| 2026-03-13 | $6,099,407 | $2,525.14 | $1.004 |
| 2026-03-12 | $6,158,729 | $9,283.88 | $0.992065 |
| 2026-03-11 | $6,115,976 | $1,452.59 | $1.001 |
| 2026-03-10 | $6,154,404 | $859.50 | $0.994468 |
| 2026-03-09 | $6,181,098 | $1,049.30 | $1.001 |
| 2026-03-08 | $6,044,616 | $116.38 | $1.005 |
| 2026-03-07 | $6,103,998 | $1,842.24 | $0.982813 |
| 2026-03-06 | $6,119,557 | $4,169.78 | $0.992520 |
| 2026-03-05 | $6,120,476 | $7,313.24 | $0.995004 |
| 2026-03-04 | $6,152,773 | $347.74 | $0.995199 |
Want data in another currency? Use our API
Or check it out in the app stores
