coinage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $100,854 | $9.01 | N/A |
| 2026-08-13 | $99,420 | $19.50 | $0.00010085 |
| 2026-08-12 | $101,509 | $568.11 | $0.00009942 |
| 2026-08-11 | $107,186 | $211.58 | $0.00010151 |
| 2026-08-10 | $111,146 | $311.56 | $0.00010719 |
| 2026-08-09 | $117,721 | $57.62 | $0.00011115 |
| 2026-08-08 | $111,432 | $1,479.06 | $0.00011772 |
| 2026-08-07 | $117,146 | $1,050.60 | $0.00011143 |
| 2026-08-06 | $114,578 | $431.60 | $0.00011715 |
| 2026-08-05 | $117,730 | $662.25 | $0.00011458 |
| 2026-08-04 | $109,024 | $58.36 | $0.00011773 |
| 2026-08-03 | $109,824 | $13.07 | $0.00010902 |
| 2026-08-02 | $109,129 | $27.14 | $0.00010982 |
| 2026-08-01 | $107,163 | $126.44 | $0.00010913 |
| 2026-07-31 | $110,939 | $1,104.44 | $0.00010716 |
| 2026-07-30 | $97,770 | $423.06 | $0.00011094 |
| 2026-07-29 | $106,371 | $127.88 | $0.00009777 |
| 2026-07-28 | $104,756 | $142.37 | $0.00010637 |
| 2026-07-27 | $108,603 | $158.55 | $0.00010476 |
| 2026-07-26 | $105,322 | $3.44 | $0.00010860 |
Want data in another currency? Use our API
Or check it out in the app stores
