Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $306,198 | $2,872.95 | N/A |
| 2026-06-30 | $306,616 | $2,561.35 | $0.00006358 |
| 2026-06-29 | $305,164 | $8,280.89 | $0.00006328 |
| 2026-06-28 | $422,905 | $1,400.56 | $0.00008770 |
| 2026-06-27 | $421,885 | $1,523.04 | $0.00008751 |
| 2026-06-26 | $410,529 | $3,583.28 | $0.00008517 |
| 2026-06-25 | $406,300 | $3,607.78 | $0.00008429 |
| 2026-06-24 | $413,908 | $1,251.01 | $0.00008587 |
| 2026-06-23 | $434,214 | $3,029.42 | $0.00009008 |
| 2026-06-22 | $435,853 | $13,697.39 | $0.00009042 |
| 2026-06-21 | $374,215 | $1,621.25 | $0.00007763 |
| 2026-06-20 | $371,917 | $3,316.93 | $0.00007716 |
| 2026-06-19 | $368,598 | $2,748.97 | $0.00007647 |
| 2026-06-18 | $358,620 | $8,037.61 | $0.00007440 |
| 2026-06-17 | $302,858 | $1,348.66 | $0.00006283 |
| 2026-06-16 | $298,142 | $1,289.12 | $0.00006185 |
| 2026-06-15 | $304,266 | $8,049.57 | $0.00006312 |
| 2026-06-14 | $276,450 | $5,902.14 | $0.00005735 |
| 2026-06-13 | $248,219 | $9,613.89 | $0.00005150 |
| 2026-06-12 | $210,008 | $2,599.65 | $0.00004357 |
Want data in another currency? Use our API
Or check it out in the app stores
