Colony Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $726,997 | $10,266.07 | N/A |
| 2026-03-23 | $725,670 | $5,488.74 | $0.00643541 |
| 2026-03-22 | $720,586 | $20,906 | $0.00643473 |
| 2026-03-21 | $630,230 | $2,254.57 | $0.00637283 |
| 2026-03-20 | $630,590 | $4,742.37 | $0.00559098 |
| 2026-03-19 | $625,801 | $8,994.34 | $0.00559338 |
| 2026-03-18 | $725,294 | $5,462.15 | $0.00554401 |
| 2026-03-17 | $736,561 | $3,301.72 | $0.00643347 |
| 2026-03-16 | $695,175 | $2,700.52 | $0.00653341 |
| 2026-03-15 | $685,520 | $5,640.88 | $0.00616631 |
| 2026-03-14 | $669,236 | $6,696.84 | $0.00608067 |
| 2026-03-13 | $701,285 | $6,972.58 | $0.00593623 |
| 2026-03-12 | $662,175 | $103,832 | $0.00622215 |
| 2026-03-11 | $756,765 | $107,369 | $0.00587357 |
| 2026-03-10 | $723,719 | $110,016 | $0.00634262 |
| 2026-03-09 | $659,599 | $108,121 | $0.00641950 |
| 2026-03-08 | $687,833 | $106,069 | $0.00585060 |
| 2026-03-07 | $707,010 | $106,495 | $0.00610118 |
| 2026-03-06 | $762,153 | $109,461 | $0.00627127 |
| 2026-03-05 | $768,845 | $107,788 | $0.00675870 |
Want data in another currency? Use our API
Or check it out in the app stores
