Colony Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $36,063 | $697.88 | N/A |
| 2026-06-28 | $38,841 | $4.25 | $0.00031929 |
| 2026-06-27 | $39,340 | $102.13 | $0.00034453 |
| 2026-06-26 | $37,274 | $6.72 | $0.00034796 |
| 2026-06-25 | $38,615 | $104.09 | $0.00033063 |
| 2026-06-24 | $39,170 | $265.42 | $0.00034246 |
| 2026-06-23 | $37,821 | $4.35 | $0.00034712 |
| 2026-06-22 | $37,157 | $216.77 | $0.00033560 |
| 2026-06-21 | $38,473 | $70.78 | $0.00032964 |
| 2026-06-20 | $36,203 | $6.67 | $0.00034154 |
| 2026-06-19 | $38,906 | $3.99 | $0.00032051 |
| 2026-06-18 | $41,669 | $3.54 | $0.00034509 |
| 2026-06-17 | $42,180 | $371.16 | $0.00036961 |
| 2026-06-16 | $41,422 | $9.04 | $0.00037418 |
| 2026-06-15 | $40,818 | $17.81 | $0.00036746 |
| 2026-06-14 | $40,495 | $4.19 | $0.00036212 |
| 2026-06-13 | $39,794 | $2.55 | $0.00035918 |
| 2026-06-12 | $40,103 | $12.26 | $0.00035303 |
| 2026-06-11 | $38,776 | $40.05 | $0.00035508 |
| 2026-06-10 | $40,275 | $5.32 | $0.00034406 |
Want data in another currency? Use our API
Or check it out in the app stores
