Community Alliance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $366,052 | $1,112.05 | N/A |
| 2026-08-18 | $369,180 | $2,313.56 | $0.00052369 |
| 2026-08-17 | $368,071 | $1,180.46 | $0.00052816 |
| 2026-08-16 | $368,172 | $1,000.75 | $0.00052658 |
| 2026-08-15 | $354,851 | $688.67 | $0.00052672 |
| 2026-08-14 | $368,158 | $3,408.26 | $0.00050766 |
| 2026-08-13 | $389,859 | $3,093.11 | $0.00052670 |
| 2026-08-12 | $367,585 | $2,079.48 | $0.00055775 |
| 2026-08-11 | $376,965 | $2,212.25 | $0.00052588 |
| 2026-08-10 | $399,777 | $5,404.30 | $0.00053930 |
| 2026-08-09 | $395,230 | $40,243 | $0.00057194 |
| 2026-08-08 | $486,722 | $2,963.46 | $0.00056543 |
| 2026-08-07 | $441,955 | $3,360.98 | $0.00069632 |
| 2026-08-06 | $394,513 | $2,872.83 | $0.00063228 |
| 2026-08-05 | $359,977 | $1,807.00 | $0.00056440 |
| 2026-08-04 | $350,015 | $1,042.99 | $0.00051500 |
| 2026-08-03 | $354,193 | $1,496.41 | $0.00050074 |
| 2026-08-02 | $320,806 | $676.15 | $0.00050672 |
| 2026-08-01 | $337,833 | $1,396.72 | $0.00045896 |
| 2026-07-31 | $326,787 | $4,535.24 | $0.00048332 |
Want data in another currency? Use our API
Or check it out in the app stores
