Community Alliance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $315,395 | $1,150.58 | N/A |
| 2026-07-03 | $328,463 | $1,999.59 | $0.00046991 |
| 2026-07-02 | $348,018 | $534.13 | $0.00049789 |
| 2026-07-01 | $325,665 | $979.42 | $0.00046591 |
| 2026-06-30 | $327,183 | $301.70 | $0.00046808 |
| 2026-06-29 | $329,056 | $930.36 | $0.00047076 |
| 2026-06-28 | $308,906 | $1,286.19 | $0.00044193 |
| 2026-06-27 | $323,086 | $351.18 | $0.00046222 |
| 2026-06-26 | $330,667 | $607.71 | $0.00047306 |
| 2026-06-25 | $320,482 | $1,010.48 | $0.00045849 |
| 2026-06-24 | $300,139 | $1,094.86 | $0.00042939 |
| 2026-06-23 | $299,320 | $571.26 | $0.00042822 |
| 2026-06-22 | $316,278 | $1,746.77 | $0.00045248 |
| 2026-06-21 | $354,592 | $2,561.11 | $0.00050729 |
| 2026-06-20 | $368,851 | $855.45 | $0.00052769 |
| 2026-06-19 | $359,366 | $264.64 | $0.00051412 |
| 2026-06-18 | $351,001 | $228.31 | $0.00050215 |
| 2026-06-17 | $371,452 | $293.52 | $0.00053141 |
| 2026-06-16 | $379,879 | $879.69 | $0.00054347 |
| 2026-06-15 | $367,946 | $1,042.87 | $0.00052640 |
Want data in another currency? Use our API
Or check it out in the app stores
