Community Business Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $0.00000367 | N/A |
| 2026-08-11 | $0.000000000000000000 | $0.00330071 | $0.000000329709 |
| 2026-08-10 | $0.000000000000000000 | $0.00000367 | $0.000000329704 |
| 2026-08-09 | $0.000000000000000000 | $0.04091945 | $0.000000329806 |
| 2026-08-08 | $0.000000000000000000 | $0.00000367 | $0.000000329798 |
| 2026-08-07 | $0.000000000000000000 | $0.00659846 | $0.000000329823 |
| 2026-08-06 | $0.000000000000000000 | $0.00000367 | $0.000000329740 |
| 2026-08-05 | $0.000000000000000000 | $0.00000367 | $0.000000329703 |
| 2026-08-04 | $0.000000000000000000 | $0.00000367 | $0.000000329767 |
| 2026-08-03 | $0.000000000000000000 | $0.00330042 | $0.000000329696 |
| 2026-08-01 | $0.000000000000000000 | $0.00000367 | $0.000000329675 |
| 2026-07-31 | $0.000000000000000000 | $0.00659887 | $0.000000329690 |
| 2026-07-30 | $0.000000000000000000 | $0.00000367 | $0.000000329760 |
| 2026-07-29 | $0.000000000000000000 | $0.00330057 | $0.000000329649 |
| 2026-07-24 | $0.000000000000000000 | $0.00000367 | $0.000000329690 |
| 2026-07-23 | $0.000000000000000000 | $0.00000367 | $0.000000329735 |
| 2026-07-22 | $0.000000000000000000 | $0.00000367 | $0.000000329817 |
| 2026-07-21 | $0.000000000000000000 | $0.00330161 | $0.000000329802 |
| 2026-07-20 | $0.000000000000000000 | $0.00000367 | $0.000000329794 |
| 2026-07-19 | $0.000000000000000000 | $0.00330173 | $0.000000329788 |
Want data in another currency? Use our API
Or check it out in the app stores
