Community Business Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $0.00450195 | N/A |
| 2026-03-24 | $0.000000000000000000 | $0.00450233 | $0.000000449828 |
| 2026-03-23 | $0.000000000000000000 | $0.00450330 | $0.000000449866 |
| 2026-03-22 | $0.000000000000000000 | $0.00450287 | $0.000000449964 |
| 2026-03-21 | $0.000000000000000000 | $0.00450261 | $0.000000449920 |
| 2026-03-20 | $0.000000000000000000 | $0.00450355 | $0.000000449894 |
| 2026-03-19 | $0.000000000000000000 | $0.00900448 | $0.000000449988 |
| 2026-03-18 | $0.000000000000000000 | $0.01485032 | $0.000000450040 |
| 2026-03-17 | $0.000000000000000000 | $0.00540437 | $0.000000500089 |
| 2026-03-16 | $0.000000000000000000 | $0.00540438 | $0.000000540070 |
| 2026-03-15 | $0.000000000000000000 | $0.00540428 | $0.000000540071 |
| 2026-03-14 | $0.000000000000000000 | $0.00540448 | $0.000000540061 |
| 2026-03-13 | $0.000000000000000000 | $0.04395823 | $0.000000540081 |
| 2026-03-12 | $0.000000000000000000 | $0.00540383 | $0.000000540055 |
| 2026-03-11 | $0.000000000000000000 | $0.00540415 | $0.000000540016 |
| 2026-03-10 | $0.000000000000000000 | $0.00540296 | $0.000000540048 |
| 2026-03-09 | $0.000000000000000000 | $0.00540340 | $0.000000539929 |
| 2026-03-08 | $0.000000000000000000 | $0.00540365 | $0.000000539973 |
| 2026-03-07 | $0.000000000000000000 | $0.00540375 | $0.000000539998 |
| 2026-03-06 | $0.000000000000000000 | $0.00540375 | $0.000000540008 |
Want data in another currency? Use our API
Or check it out in the app stores
