Community Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $9,279.91 | $2,224.85 | N/A |
| 2026-07-08 | $9,451.49 | $3,077.83 | $0.00000946 |
| 2026-07-07 | $15,341.49 | $4,733.90 | $0.00001535 |
| 2026-07-06 | $10,605.15 | $3,981.79 | $0.00001061 |
| 2026-07-05 | $10,215.81 | $82.24 | $0.00001022 |
| 2026-07-04 | $10,466.35 | $345.91 | $0.00001047 |
| 2026-07-03 | $12,369.26 | $194.58 | $0.00001238 |
| 2026-07-02 | $12,440.11 | $2,191.02 | $0.00001245 |
| 2026-07-01 | $10,708.57 | $423.32 | $0.00001072 |
| 2026-06-30 | $10,664.24 | $1,540.31 | $0.00001067 |
| 2026-06-29 | $10,405.09 | $1,471.70 | $0.00001041 |
| 2026-06-28 | $7,016.58 | $481.47 | $0.00000702 |
| 2026-06-27 | $6,482.97 | $69.00 | $0.00000649 |
| 2026-06-26 | $6,252.76 | $65.79 | $0.00000626 |
| 2026-06-25 | $6,379.49 | $67.12 | $0.00000638 |
| 2026-06-23 | $6,345.84 | $1.25 | $0.00000635 |
| 2026-06-22 | $6,626.70 | $115.44 | $0.00000663 |
| 2026-06-21 | $6,691.97 | $28.11 | $0.00000670 |
| 2026-06-20 | $6,734.02 | $199.54 | $0.00000674 |
| 2026-06-17 | $6,295.19 | $87.08 | $0.00000630 |
Want data in another currency? Use our API
Or check it out in the app stores
