Concentrator Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $123,106 | $2.47 | N/A |
| 2026-03-21 | $123,074 | $2.67 | $0.098773 |
| 2026-03-20 | $122,430 | $2.66 | $0.098718 |
| 2026-03-19 | $125,924 | $391.47 | $0.098237 |
| 2026-03-18 | $125,924 | $391.47 | $0.100690 |
| 2026-03-17 | $128,611 | $1,168.64 | $0.100690 |
| 2026-03-16 | $125,469 | $1,134.93 | $0.102858 |
| 2026-03-15 | $116,949 | $155.49 | $0.099891 |
| 2026-03-14 | $116,949 | $155.49 | $0.093108 |
| 2026-03-13 | $117,915 | $941.30 | $0.093108 |
| 2026-03-12 | $118,278 | $944.55 | $0.094130 |
| 2026-03-11 | $121,214 | $44.06 | $0.094227 |
| 2026-03-10 | $119,048 | $45.94 | $0.096416 |
| 2026-03-09 | $119,048 | $45.94 | $0.095079 |
| 2026-03-08 | $119,548 | $49.96 | $0.095079 |
| 2026-03-07 | $119,886 | $50.06 | $0.095200 |
| 2026-03-06 | $127,645 | $108.86 | $0.095397 |
| 2026-03-05 | $127,158 | $671.67 | $0.101494 |
| 2026-03-04 | $126,691 | $671.29 | $0.100956 |
| 2026-03-03 | $125,947 | $210.97 | $0.100898 |
Want data in another currency? Use our API
Or check it out in the app stores
